일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,610	40	- 0.60%	22,109	146
07.04	6,650	0	0.00%	16,542	110
07.03	6,650	20	- 0.30%	58,868	387
07.02	6,670	20	- 0.30%	41,176	271
07.01	6,690	80	- 1.18%	18,624	125
06.28	6,770	0	0.00%	22,600	152
06.27	6,770	0	0.00%	23,883	161
06.26	6,770	30	- 0.44%	17,128	115
06.25	6,800	40	+ 0.59%	16,200	109
06.24	6,760	50	- 0.73%	14,428	97