일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,270	50	- 0.79%	39,068	244
07.18	6,320	170	- 2.62%	54,893	349
07.17	6,490	60	- 0.92%	31,761	206
07.16	6,550	0	0.00%	14,438	94
07.15	6,550	0	0.00%	14,914	97
07.12	6,550	0	0.00%	18,058	118
07.11	6,550	0	0.00%	15,532	101
07.10	6,550	0	0.00%	25,835	168
07.09	6,550	10	+ 0.15%	12,783	83
07.08	6,540	70	- 1.06%	26,829	175