일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,620	10	- 0.13%	23,847	182
03.21	7,630	0	0.00%	23,046	177
03.20	7,630	20	- 0.26%	24,517	187
03.19	7,650	10	- 0.13%	22,183	169
03.18	7,660	10	- 0.13%	35,058	266
03.15	7,670	30	- 0.39%	43,443	331
03.14	7,700	90	- 1.16%	25,160	194
03.13	7,790	0	0.00%	33,181	258
03.12	7,790	60	+ 0.78%	20,420	158
03.11	7,730	30	- 0.39%	25,536	197