일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,760	120	+ 1.57%	34,662	267
03.07	7,640	40	+ 0.53%	47,816	361
03.06	7,600	100	- 1.30%	24,762	188
03.05	7,700	0	0.00%	25,505	195
03.04	7,700	10	- 0.13%	25,342	195
02.29	7,710	200	- 2.53%	46,961	363
02.28	7,910	140	+ 1.80%	28,152	219
02.27	7,770	0	0.00%	56,631	434
02.26	7,770	180	- 2.26%	37,093	290
02.23	7,950	70	- 0.87%	32,760	260