일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,200	10	- 0.14%	38,489	274
05.22	7,210	30	- 0.41%	35,532	254
05.21	7,240	20	+ 0.28%	33,735	241
05.20	7,220	0	0.00%	32,503	231
05.17	7,220	70	- 0.96%	48,864	348
05.16	7,290	40	- 0.55%	28,762	208
05.14	7,330	0	0.00%	11,370	83
05.13	7,330	0	0.00%	14,299	104
05.10	7,330	10	+ 0.14%	14,507	106
05.09	7,320	20	+ 0.27%	8,635	63