일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,110	80	- 1.11%	22,393	159
04.19	7,190	10	- 0.14%	42,776	302
04.18	7,200	30	+ 0.42%	13,267	95
04.17	7,170	80	- 1.10%	35,058	252
04.16	7,250	50	- 0.69%	24,229	174
04.15	7,300	10	- 0.14%	33,902	244
04.12	7,310	10	+ 0.14%	10,499	77
04.11	7,300	10	- 0.14%	23,571	171
04.09	7,310	10	- 0.14%	29,892	218
04.08	7,320	210	- 2.79%	43,122	318