일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,690	60	- 1.04%	44,989	253
09.05	5,750	10	- 0.17%	48,205	278
09.04	5,760	360	- 5.88%	75,077	439
09.03	6,120	130	- 2.08%	19,437	120
09.02	6,250	0	0.00%	34,266	214
08.30	6,250	0	0.00%	5,764	36
08.29	6,250	10	- 0.16%	43,022	266
08.28	6,260	80	- 1.26%	43,070	272
08.27	6,340	50	- 0.78%	14,216	90
08.26	6,390	40	- 0.62%	33,582	213