일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,300	20	+ 0.28%	14,614	106
05.07	7,280	30	+ 0.41%	19,508	141
05.03	7,250	10	+ 0.14%	19,412	139
05.02	7,240	20	- 0.28%	9,984	72
04.30	7,260	0	0.00%	9,359	68
04.29	7,260	0	0.00%	13,666	99
04.26	7,260	80	+ 1.11%	28,706	208
04.25	7,180	50	+ 0.70%	15,231	109
04.24	7,130	0	0.00%	14,223	101
04.23	7,130	20	+ 0.28%	19,822	140