일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,810	20	+ 0.30%	20,320	138
06.20	6,790	50	+ 0.74%	10,108	68
06.19	6,740	10	+ 0.15%	79,985	536
06.18	6,730	10	+ 0.15%	33,791	226
06.17	6,720	170	- 2.47%	164,064	1,087
06.14	6,890	150	- 2.13%	128,063	880
06.13	7,040	30	- 0.42%	27,259	191
06.12	7,070	0	0.00%	17,705	125
06.11	7,070	80	- 1.12%	28,795	203
06.10	7,150	0	0.00%	4,675	33