일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,874	43	- 2.24%	202,858	385
04.08	1,917	18	- 0.93%	250,670	479
04.05	1,935	26	- 1.33%	199,383	385
04.04	1,961	9	- 0.46%	250,064	489
04.03	1,970	60	- 2.96%	182,365	361
04.02	2,030	30	- 1.46%	302,263	612
04.01	2,060	82	+ 4.15%	750,555	1,543
03.29	1,978	47	- 2.32%	381,602	759
03.28	2,025	5	- 0.25%	337,862	684
03.27	2,030	55	- 2.64%	333,267	680