일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,865	4	+ 0.22%	182,429	337
05.27	1,861	68	- 3.53%	1,233,571	2,404
05.24	1,929	47	+ 2.50%	639,572	1,237
05.23	1,882	28	- 1.47%	196,487	371
05.22	1,910	53	- 2.70%	481,415	925
05.21	1,963	3	+ 0.15%	452,220	882
05.20	1,960	17	- 0.86%	675,113	1,326
05.17	1,977	68	- 3.33%	19,631,914	43,527
05.16	2,045	74	+ 3.75%	774,921	1,576
05.14	1,971	12	- 0.61%	143,207	283