일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,115	30	- 1.40%	1,061,995	2,252
03.11	2,145	70	- 3.16%	684,121	1,500
03.08	2,215	40	- 1.77%	900,687	1,962
03.07	2,255	85	- 3.63%	974,562	2,198
03.06	2,340	50	- 2.09%	1,667,688	3,996
03.05	2,390	115	- 4.59%	4,391,414	10,848
03.04	2,505	280	+ 12.58%	12,494,279	30,770
02.29	2,225	195	- 8.06%	3,611,872	8,481
02.28	2,420	0	0.00%	13,200,914	32,882
02.27	2,420	55	- 2.22%	15,122,840	38,159