일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 1,978 | 47 | - 2.32% | 381,602 | 759 |
03.28 | 2,025 | 5 | - 0.25% | 337,862 | 684 |
03.27 | 2,030 | 55 | - 2.64% | 333,267 | 680 |
03.26 | 2,085 | 35 | + 1.71% | 372,919 | 775 |
03.25 | 2,050 | 45 | - 2.15% | 479,942 | 984 |
03.22 | 2,095 | 50 | - 2.33% | 543,974 | 1,154 |
03.21 | 2,145 | 40 | + 1.90% | 1,149,774 | 2,483 |
03.20 | 2,105 | 200 | - 8.68% | 3,241,587 | 7,344 |
03.19 | 2,305 | 60 | + 2.67% | 2,430,795 | 5,572 |
03.18 | 2,245 | 95 | + 4.42% | 897,287 | 1,964 |