일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,030	55	- 2.64%	333,267	680
03.26	2,085	35	+ 1.71%	372,919	775
03.25	2,050	45	- 2.15%	479,942	984
03.22	2,095	50	- 2.33%	543,974	1,154
03.21	2,145	40	+ 1.90%	1,149,774	2,483
03.20	2,105	200	- 8.68%	3,241,587	7,344
03.19	2,305	60	+ 2.67%	2,430,795	5,572
03.18	2,245	95	+ 4.42%	897,287	1,964
03.15	2,150	45	+ 2.14%	622,885	1,330
03.14	2,105	40	- 1.87%	852,273	1,811