일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,765	1	+ 0.06%	75,656	134
07.23	1,764	41	- 2.27%	290,447	515
07.22	1,805	25	- 1.37%	100,602	183
07.19	1,830	0	0.00%	45,965	84
07.18	1,830	13	- 0.71%	77,174	141
07.17	1,843	1	+ 0.05%	84,018	155
07.16	1,842	5	+ 0.27%	81,005	149
07.15	1,837	2	- 0.11%	40,611	75
07.12	1,839	10	- 0.54%	76,638	141
07.11	1,849	28	- 1.49%	100,086	187