일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,860	20	+ 1.09%	113,772	211
06.25	1,840	7	+ 0.38%	74,763	137
06.24	1,833	9	- 0.49%	125,786	230
06.21	1,842	26	- 1.39%	211,278	388
06.20	1,868	18	+ 0.97%	267,006	500
06.19	1,850	8	- 0.43%	124,016	230
06.18	1,858	4	+ 0.22%	93,716	173
06.17	1,854	25	+ 1.37%	117,561	218
06.14	1,829	1	- 0.06%	101,210	185
06.13	1,830	15	+ 0.83%	134,751	247