일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,877	19	+ 1.02%	438,983	817
07.09	1,858	17	+ 0.92%	231,631	427
07.08	1,841	14	+ 0.77%	3,533,695	6,790
07.05	1,827	1	+ 0.06%	75,690	138
07.04	1,826	8	+ 0.44%	92,770	170
07.03	1,818	21	- 1.14%	167,302	307
07.02	1,839	26	- 1.39%	56,850	105
07.01	1,865	25	+ 1.36%	118,050	218
06.28	1,840	13	+ 0.71%	68,104	125
06.27	1,827	33	- 1.77%	103,316	190