일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 1,983 | 28 | + 1.43% | 229,516 | 450 |
05.10 | 1,955 | 6 | + 0.31% | 236,188 | 461 |
05.09 | 1,949 | 40 | + 2.10% | 261,565 | 502 |
05.08 | 1,909 | 33 | + 1.76% | 158,687 | 301 |
05.07 | 1,876 | 4 | + 0.21% | 102,986 | 194 |
05.03 | 1,872 | 13 | - 0.69% | 127,956 | 240 |
05.02 | 1,885 | 34 | + 1.84% | 129,528 | 242 |
04.30 | 1,851 | 42 | - 2.22% | 146,567 | 274 |
04.29 | 1,893 | 41 | + 2.21% | 226,495 | 428 |
04.26 | 1,852 | 17 | - 0.91% | 122,554 | 228 |