일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,869	21	- 1.11%	109,019	205
04.24	1,890	56	+ 3.05%	204,813	385
04.23	1,834	26	- 1.40%	73,690	136
04.22	1,860	32	+ 1.75%	70,621	130
04.19	1,828	24	- 1.30%	105,672	192
04.18	1,852	37	+ 2.04%	110,256	204
04.17	1,815	16	+ 0.89%	105,560	193
04.16	1,799	42	- 2.28%	310,633	568
04.15	1,841	29	- 1.55%	125,729	230
04.12	1,870	9	+ 0.48%	161,960	302