일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,815	11	+ 0.61%	96,705	175
06.11	1,804	13	- 0.72%	142,571	258
06.10	1,817	1	- 0.06%	81,097	147
06.07	1,818	18	+ 1.00%	169,932	307
06.05	1,800	13	- 0.72%	239,914	436
06.04	1,813	41	- 2.21%	165,066	302
06.03	1,854	3	+ 0.16%	220,127	406
05.31	1,851	16	- 0.86%	157,159	294
05.30	1,867	35	- 1.84%	173,552	326
05.29	1,902	37	+ 1.98%	226,941	430