일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,700 | 80 | + 0.83% | 92,638 | 898 |
05.14 | 9,620 | 20 | + 0.21% | 181,986 | 1,754 |
05.13 | 9,600 | 350 | - 3.52% | 325,102 | 3,192 |
05.10 | 9,950 | 840 | + 9.22% | 2,075,187 | 20,799 |
05.09 | 9,110 | 80 | - 0.87% | 17,261 | 157 |
05.08 | 9,190 | 80 | + 0.88% | 20,937 | 190 |
05.07 | 9,110 | 90 | - 0.98% | 29,226 | 267 |
05.03 | 9,200 | 120 | + 1.32% | 62,318 | 572 |
05.02 | 9,080 | 330 | + 3.77% | 121,008 | 1,107 |
04.30 | 8,750 | 90 | - 1.02% | 125,699 | 1,143 |