일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,700	80	+ 0.83%	92,638	898
05.14	9,620	20	+ 0.21%	181,986	1,754
05.13	9,600	350	- 3.52%	325,102	3,192
05.10	9,950	840	+ 9.22%	2,075,187	20,799
05.09	9,110	80	- 0.87%	17,261	157
05.08	9,190	80	+ 0.88%	20,937	190
05.07	9,110	90	- 0.98%	29,226	267
05.03	9,200	120	+ 1.32%	62,318	572
05.02	9,080	330	+ 3.77%	121,008	1,107
04.30	8,750	90	- 1.02%	125,699	1,143