일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	9,550	150	+ 1.60%	86,187	822
07.11	9,400	450	+ 5.03%	120,284	1,114
07.10	8,950	50	- 0.56%	25,104	224
07.09	9,000	0	0.00%	12,499	113
07.08	9,000	100	+ 1.12%	13,492	120
07.05	8,900	20	- 0.22%	55,619	493
07.04	8,920	0	0.00%	444,769	4,155
07.03	8,920	130	+ 1.48%	18,171	162
07.02	8,790	390	- 4.25%	36,545	325
07.01	9,180	90	+ 0.99%	21,913	198