일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 9,550 | 150 | + 1.60% | 86,187 | 822 |
07.11 | 9,400 | 450 | + 5.03% | 120,284 | 1,114 |
07.10 | 8,950 | 50 | - 0.56% | 25,104 | 224 |
07.09 | 9,000 | 0 | 0.00% | 12,499 | 113 |
07.08 | 9,000 | 100 | + 1.12% | 13,492 | 120 |
07.05 | 8,900 | 20 | - 0.22% | 55,619 | 493 |
07.04 | 8,920 | 0 | 0.00% | 444,769 | 4,155 |
07.03 | 8,920 | 130 | + 1.48% | 18,171 | 162 |
07.02 | 8,790 | 390 | - 4.25% | 36,545 | 325 |
07.01 | 9,180 | 90 | + 0.99% | 21,913 | 198 |