일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,840	240	+ 2.79%	18,324	160
04.26	8,600	50	+ 0.59%	15,934	136
04.25	8,550	160	+ 1.91%	19,507	165
04.24	8,390	370	+ 4.61%	29,525	242
04.23	8,020	340	- 4.07%	58,698	479
04.22	8,360	240	- 2.79%	90,178	755
04.19	8,600	190	- 2.16%	41,091	351
04.18	8,790	40	+ 0.46%	9,464	82
04.17	8,750	10	+ 0.11%	21,938	191
04.16	8,740	150	- 1.69%	23,365	204