일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 8,840 | 240 | + 2.79% | 18,324 | 160 |
04.26 | 8,600 | 50 | + 0.59% | 15,934 | 136 |
04.25 | 8,550 | 160 | + 1.91% | 19,507 | 165 |
04.24 | 8,390 | 370 | + 4.61% | 29,525 | 242 |
04.23 | 8,020 | 340 | - 4.07% | 58,698 | 479 |
04.22 | 8,360 | 240 | - 2.79% | 90,178 | 755 |
04.19 | 8,600 | 190 | - 2.16% | 41,091 | 351 |
04.18 | 8,790 | 40 | + 0.46% | 9,464 | 82 |
04.17 | 8,750 | 10 | + 0.11% | 21,938 | 191 |
04.16 | 8,740 | 150 | - 1.69% | 23,365 | 204 |