일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,500	80	- 1.22%	24,789	161
09.12	6,580	270	+ 4.28%	19,372	127
09.11	6,310	40	+ 0.64%	15,892	101
09.10	6,270	230	- 3.54%	44,347	284
09.09	6,500	80	- 1.22%	35,897	231
09.06	6,580	400	- 5.73%	67,363	449
09.05	6,980	280	+ 4.18%	42,588	293
09.04	6,700	300	- 4.29%	78,984	528
09.03	7,000	70	- 0.99%	20,219	143
09.02	7,070	170	- 2.35%	114,707	819