일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,090	10	+ 0.11%	15,624	141
06.27	9,080	30	+ 0.33%	17,842	162
06.26	9,050	0	0.00%	13,079	117
06.25	9,050	160	+ 1.80%	21,964	196
06.24	8,890	360	- 3.89%	68,975	619
06.21	9,250	350	- 3.65%	95,106	877
06.20	9,600	160	+ 1.70%	32,696	311
06.19	9,440	90	- 0.94%	27,096	257
06.18	9,530	70	- 0.73%	23,626	225
06.17	9,600	120	+ 1.27%	45,984	433