일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 9,090 | 10 | + 0.11% | 15,624 | 141 |
06.27 | 9,080 | 30 | + 0.33% | 17,842 | 162 |
06.26 | 9,050 | 0 | 0.00% | 13,079 | 117 |
06.25 | 9,050 | 160 | + 1.80% | 21,964 | 196 |
06.24 | 8,890 | 360 | - 3.89% | 68,975 | 619 |
06.21 | 9,250 | 350 | - 3.65% | 95,106 | 877 |
06.20 | 9,600 | 160 | + 1.70% | 32,696 | 311 |
06.19 | 9,440 | 90 | - 0.94% | 27,096 | 257 |
06.18 | 9,530 | 70 | - 0.73% | 23,626 | 225 |
06.17 | 9,600 | 120 | + 1.27% | 45,984 | 433 |