일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 9,910 | 190 | - 1.88% | 44,712 | 448 |
07.25 | 10,100 | 480 | - 4.54% | 53,957 | 553 |
07.24 | 10,580 | 230 | + 2.22% | 74,730 | 783 |
07.23 | 10,350 | 320 | - 3.00% | 63,015 | 661 |
07.22 | 10,670 | 280 | - 2.56% | 144,518 | 1,562 |
07.19 | 10,950 | 610 | + 5.90% | 213,021 | 2,182 |
07.18 | 10,340 | 640 | - 5.83% | 177,076 | 1,864 |
07.17 | 10,980 | 230 | - 2.05% | 234,391 | 2,613 |
07.16 | 11,210 | 160 | + 1.45% | 301,608 | 3,408 |
07.15 | 11,050 | 1,500 | + 15.71% | 1,005,642 | 10,773 |