일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	9,910	190	- 1.88%	44,712	448
07.25	10,100	480	- 4.54%	53,957	553
07.24	10,580	230	+ 2.22%	74,730	783
07.23	10,350	320	- 3.00%	63,015	661
07.22	10,670	280	- 2.56%	144,518	1,562
07.19	10,950	610	+ 5.90%	213,021	2,182
07.18	10,340	640	- 5.83%	177,076	1,864
07.17	10,980	230	- 2.05%	234,391	2,613
07.16	11,210	160	+ 1.45%	301,608	3,408
07.15	11,050	1,500	+ 15.71%	1,005,642	10,773