일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,890	50	- 0.56%	35,530	312
04.12	8,940	60	- 0.67%	37,827	335
04.11	9,000	130	- 1.42%	25,475	228
04.09	9,130	10	- 0.11%	26,314	239
04.08	9,140	0	0.00%	27,646	249
04.05	9,140	50	- 0.54%	13,627	123
04.04	9,190	20	+ 0.22%	15,998	145
04.03	9,170	10	+ 0.11%	18,327	165
04.02	9,160	150	- 1.61%	17,507	161
04.01	9,310	40	+ 0.43%	14,609	135