일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 8,890 | 50 | - 0.56% | 35,530 | 312 |
04.12 | 8,940 | 60 | - 0.67% | 37,827 | 335 |
04.11 | 9,000 | 130 | - 1.42% | 25,475 | 228 |
04.09 | 9,130 | 10 | - 0.11% | 26,314 | 239 |
04.08 | 9,140 | 0 | 0.00% | 27,646 | 249 |
04.05 | 9,140 | 50 | - 0.54% | 13,627 | 123 |
04.04 | 9,190 | 20 | + 0.22% | 15,998 | 145 |
04.03 | 9,170 | 10 | + 0.11% | 18,327 | 165 |
04.02 | 9,160 | 150 | - 1.61% | 17,507 | 161 |
04.01 | 9,310 | 40 | + 0.43% | 14,609 | 135 |