일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,190	20	+ 0.22%	15,998	145
04.03	9,170	10	+ 0.11%	18,327	165
04.02	9,160	150	- 1.61%	17,507	161
04.01	9,310	40	+ 0.43%	14,609	135
03.29	9,270	20	- 0.22%	10,754	99
03.28	9,290	100	+ 1.09%	19,249	178
03.27	9,190	60	- 0.65%	19,784	181
03.26	9,250	200	- 2.12%	43,531	404
03.25	9,450	260	+ 2.83%	58,269	549
03.22	9,190	40	+ 0.44%	7,857	72