일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,130	1,350	+ 13.80%	1,608,614	17,882
05.29	9,780	350	+ 3.71%	264,100	2,582
05.28	9,430	180	+ 1.95%	78,938	743
05.27	9,250	130	- 1.39%	57,904	530
05.24	9,380	70	- 0.74%	31,294	291
05.23	9,450	40	+ 0.43%	25,722	242
05.22	9,410	10	+ 0.11%	26,453	247
05.21	9,400	10	- 0.11%	35,046	328
05.20	9,410	310	- 3.19%	61,458	583
05.17	9,720	20	+ 0.21%	78,588	764