일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 9,480 | 520 | - 5.20% | 118,462 | 1,138 |
06.13 | 10,000 | 190 | + 1.94% | 61,338 | 606 |
06.12 | 9,810 | 150 | - 1.51% | 120,004 | 1,174 |
06.11 | 9,960 | 210 | - 2.07% | 100,373 | 1,002 |
06.10 | 10,170 | 170 | - 1.64% | 119,370 | 1,192 |
06.07 | 10,340 | 240 | - 2.27% | 139,846 | 1,430 |
06.05 | 10,580 | 380 | - 3.47% | 168,612 | 1,796 |
06.04 | 10,960 | 780 | - 6.64% | 375,470 | 4,159 |
06.03 | 11,740 | 360 | + 3.16% | 342,223 | 3,900 |
05.31 | 11,380 | 250 | + 2.25% | 383,214 | 4,344 |