일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,480	520	- 5.20%	118,462	1,138
06.13	10,000	190	+ 1.94%	61,338	606
06.12	9,810	150	- 1.51%	120,004	1,174
06.11	9,960	210	- 2.07%	100,373	1,002
06.10	10,170	170	- 1.64%	119,370	1,192
06.07	10,340	240	- 2.27%	139,846	1,430
06.05	10,580	380	- 3.47%	168,612	1,796
06.04	10,960	780	- 6.64%	375,470	4,159
06.03	11,740	360	+ 3.16%	342,223	3,900
05.31	11,380	250	+ 2.25%	383,214	4,344