일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 7,420 | 30 | + 0.41% | 23,031 | 171 |
08.23 | 7,390 | 80 | - 1.07% | 26,506 | 196 |
08.22 | 7,470 | 350 | - 4.48% | 107,554 | 816 |
08.21 | 7,820 | 180 | - 2.25% | 30,798 | 242 |
08.20 | 8,000 | 220 | + 2.83% | 31,817 | 253 |
08.19 | 7,780 | 340 | - 4.19% | 108,757 | 861 |
08.16 | 8,120 | 140 | - 1.70% | 63,225 | 521 |
08.14 | 8,260 | 70 | + 0.86% | 73,151 | 614 |
08.13 | 8,190 | 50 | + 0.61% | 55,531 | 453 |
08.12 | 8,140 | 80 | + 0.99% | 32,633 | 265 |