일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,820	200	- 2.85%	1,057,873	7,760
06.03	7,020	90	- 1.27%	204,641	1,456
05.31	7,110	240	+ 3.49%	392,457	2,785
05.30	6,870	30	- 0.44%	126,149	860
05.29	6,900	20	+ 0.29%	199,505	1,362
05.28	6,880	120	- 1.71%	215,961	1,506
05.27	7,000	300	- 4.11%	359,800	2,518
05.24	7,300	230	- 3.05%	522,960	3,889
05.23	7,530	640	+ 9.29%	1,108,572	7,999
05.22	6,890	1,040	+ 17.78%	3,573,449	25,120