일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,070	40	+ 0.66%	23,458	142
09.19	6,030	20	- 0.33%	13,580	81
09.13	6,050	10	+ 0.17%	10,156	60
09.12	6,040	40	+ 0.67%	14,486	87
09.11	6,000	20	- 0.33%	17,150	103
09.10	6,020	10	- 0.17%	32,568	196
09.09	6,030	290	+ 5.05%	52,915	310
09.06	5,740	10	- 0.17%	52,780	298
09.05	5,750	60	- 1.03%	32,892	191
09.04	5,810	170	- 2.84%	34,986	201