일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,520 | 70 | - 1.25% | 28,820 | 161 |
09.30 | 5,590 | 210 | - 3.62% | 77,245 | 429 |
09.27 | 5,800 | 50 | - 0.86% | 22,605 | 131 |
09.26 | 5,850 | 30 | + 0.52% | 13,898 | 81 |
09.25 | 5,820 | 220 | - 3.64% | 42,426 | 253 |
09.24 | 6,040 | 30 | - 0.49% | 33,055 | 198 |
09.23 | 6,070 | 0 | 0.00% | 10,293 | 62 |
09.20 | 6,070 | 40 | + 0.66% | 23,458 | 142 |
09.19 | 6,030 | 20 | - 0.33% | 13,580 | 81 |
09.13 | 6,050 | 10 | + 0.17% | 10,156 | 60 |