일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,040	40	+ 0.67%	14,486	87
09.11	6,000	20	- 0.33%	17,150	103
09.10	6,020	10	- 0.17%	32,568	196
09.09	6,030	290	+ 5.05%	52,915	310
09.06	5,740	10	- 0.17%	52,780	298
09.05	5,750	60	- 1.03%	32,892	191
09.04	5,810	170	- 2.84%	34,986	201
09.03	5,980	0	0.00%	53,736	326
09.02	5,980	50	- 0.83%	21,224	128
08.30	6,030	150	+ 2.55%	17,948	107