일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,850	210	+ 3.72%	189,565	1,108
05.20	5,640	120	+ 2.17%	75,639	423
05.17	5,520	640	- 10.39%	193,658	1,079
05.16	6,160	40	+ 0.65%	53,327	330
05.14	6,120	80	+ 1.33%	47,094	287
05.13	6,040	90	- 1.47%	166,481	1,017
05.10	6,130	180	+ 3.03%	261,681	1,605
05.09	5,950	120	+ 2.06%	124,870	738
05.08	5,830	160	+ 2.82%	109,910	643
05.07	5,670	10	- 0.18%	110,351	629