일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,370	180	+ 2.91%	120,764	763
08.19	6,190	90	- 1.43%	720,409	4,746
08.16	6,280	300	- 4.56%	196,191	1,256
08.14	6,580	280	+ 4.44%	107,671	699
08.13	6,300	140	+ 2.27%	38,218	239
08.12	6,160	200	+ 3.36%	79,272	499
08.09	5,960	190	+ 3.29%	38,870	231
08.08	5,770	90	+ 1.59%	20,932	118
08.07	5,680	150	+ 2.71%	35,936	203
08.06	5,530	270	+ 5.13%	80,564	443