일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,460	80	- 1.06%	181,101	1,377
06.18	7,540	250	- 3.21%	252,852	1,938
06.17	7,790	830	- 9.63%	375,254	3,001
06.14	8,620	510	+ 6.29%	490,735	4,096
06.13	8,110	640	+ 8.57%	755,360	6,065
06.12	7,470	90	+ 1.22%	282,104	2,097
06.11	7,380	220	+ 3.07%	354,690	2,630
06.10	7,160	30	- 0.42%	259,500	1,877
06.07	7,190	290	+ 4.20%	862,192	6,540
06.05	6,900	80	+ 1.17%	311,682	2,134