일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,580	40	- 0.71%	28,293	157
10.22	5,620	50	- 0.88%	25,581	144
10.21	5,670	100	+ 1.80%	51,906	296
10.18	5,570	160	+ 2.96%	38,832	213
10.17	5,410	280	+ 5.46%	281,278	1,570
10.16	5,130	220	- 4.11%	23,069	120
10.15	5,350	10	+ 0.19%	17,566	95
10.14	5,340	80	- 1.48%	13,530	72
10.11	5,420	10	+ 0.19%	27,107	145
10.10	5,410	120	- 2.17%	28,630	157