일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,680	220	- 3.73%	146,957	847
05.02	5,900	450	+ 8.26%	565,999	3,311
04.30	5,450	490	+ 9.88%	372,020	2,002
04.29	4,960	30	- 0.60%	22,427	110
04.26	4,990	45	+ 0.91%	58,154	291
04.25	4,945	10	- 0.20%	65,412	325
04.24	4,955	365	+ 7.95%	198,589	967
04.23	4,590	45	+ 0.99%	85,248	396
04.22	4,545	65	+ 1.45%	72,120	325
04.19	4,480	60	+ 1.36%	1,667,783	8,112