| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,420 | 50 | + 1.14% | 13,595 | 60 |
| 04.17 | 4,370 | 5 | - 0.11% | 15,653 | 68 |
| 04.16 | 4,375 | 195 | - 4.27% | 67,191 | 296 |
| 04.15 | 4,570 | 125 | - 2.66% | 40,904 | 187 |
| 04.12 | 4,695 | 10 | + 0.21% | 58,959 | 276 |
| 04.11 | 4,685 | 315 | - 6.30% | 195,467 | 924 |
| 04.09 | 5,000 | 20 | - 0.40% | 39,394 | 194 |
| 04.08 | 5,020 | 0 | 0.00% | 13,661 | 68 |
| 04.05 | 5,020 | 50 | - 0.99% | 27,632 | 138 |
| 04.04 | 5,070 | 160 | + 3.26% | 96,523 | 480 |