일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,100	20	+ 0.33%	23,970	147
07.16	6,080	220	- 3.49%	75,335	460
07.15	6,300	180	- 2.78%	36,586	232
07.12	6,480	40	- 0.61%	34,348	221
07.11	6,520	140	- 2.10%	74,904	492
07.10	6,660	500	+ 8.12%	103,733	669
07.09	6,160	10	- 0.16%	51,882	322
07.08	6,170	70	+ 1.15%	93,135	565
07.05	6,100	210	- 3.33%	63,448	394
07.04	6,310	30	- 0.47%	43,483	272