일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,990	50	+ 0.84%	15,845	95
06.03	5,940	10	- 0.17%	23,019	137
05.31	5,950	410	+ 7.40%	138,081	826
05.30	5,540	80	- 1.42%	15,060	84
05.29	5,620	80	- 1.40%	8,719	49
05.28	5,700	80	+ 1.42%	17,426	98
05.27	5,620	40	- 0.71%	27,658	155
05.24	5,660	100	+ 1.80%	16,820	95
05.23	5,560	190	- 3.30%	29,537	166
05.22	5,750	50	- 0.86%	15,792	91