일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,120	90	- 1.73%	4,352	22
09.11	5,210	40	- 0.76%	4,938	26
09.10	5,250	20	+ 0.38%	1,279	7
09.09	5,230	190	+ 3.77%	10,414	53
09.06	5,040	80	- 1.56%	13,945	70
09.05	5,120	130	- 2.48%	17,307	88
09.04	5,250	30	- 0.57%	8,210	42
09.03	5,280	10	- 0.19%	9,096	47
09.02	5,290	250	- 4.51%	22,130	116
08.30	5,540	20	- 0.36%	21,891	121