일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,020	310	- 4.90%	27,343	167
07.30	6,330	130	+ 2.10%	36,577	229
07.29	6,200	50	+ 0.81%	37,171	232
07.26	6,150	30	+ 0.49%	26,362	162
07.25	6,120	270	- 4.23%	46,666	284
07.24	6,390	220	+ 3.57%	52,139	328
07.23	6,170	20	+ 0.33%	32,144	199
07.22	6,150	40	+ 0.66%	31,858	194
07.19	6,110	70	+ 1.16%	21,617	131
07.18	6,040	50	- 0.82%	25,200	152