일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,420 | 490 | + 8.26% | 72,874 | 462 |
05.02 | 5,930 | 130 | + 2.24% | 18,793 | 110 |
04.30 | 5,800 | 210 | + 3.76% | 20,505 | 117 |
04.29 | 5,590 | 10 | + 0.18% | 9,368 | 52 |
04.26 | 5,580 | 10 | - 0.18% | 9,366 | 52 |
04.25 | 5,590 | 100 | - 1.76% | 41,509 | 231 |
04.24 | 5,690 | 0 | 0.00% | 12,662 | 72 |
04.23 | 5,690 | 80 | - 1.39% | 25,749 | 148 |
04.22 | 5,770 | 60 | - 1.03% | 6,772 | 39 |
04.19 | 5,830 | 0 | 0.00% | 12,848 | 74 |