일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,800 | 70 | - 1.19% | 8,368 | 49 |
05.20 | 5,870 | 210 | - 3.45% | 33,098 | 196 |
05.17 | 6,080 | 10 | - 0.16% | 9,900 | 60 |
05.16 | 6,090 | 10 | + 0.16% | 12,016 | 73 |
05.14 | 6,080 | 30 | + 0.50% | 14,225 | 87 |
05.13 | 6,050 | 110 | - 1.79% | 8,221 | 50 |
05.10 | 6,160 | 80 | + 1.32% | 9,225 | 56 |
05.09 | 6,080 | 50 | - 0.82% | 15,803 | 97 |
05.08 | 6,130 | 90 | - 1.45% | 13,664 | 83 |
05.07 | 6,220 | 200 | - 3.12% | 28,621 | 178 |