일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,130	40	+ 0.79%	7,220	37
09.30	5,090	20	+ 0.39%	7,228	37
09.27	5,070	0	0.00%	7,206	36
09.26	5,070	0	0.00%	4,227	21
09.25	5,070	80	- 1.55%	3,691	19
09.24	5,150	0	0.00%	11,725	60
09.23	5,150	0	0.00%	4,238	22
09.20	5,150	40	+ 0.78%	10,125	52
09.19	5,110	20	- 0.39%	9,370	47
09.13	5,130	10	+ 0.20%	19,984	101