일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 6,170 | 160 | - 2.53% | 21,902 | 134 |
06.18 | 6,330 | 70 | - 1.09% | 12,395 | 78 |
06.17 | 6,400 | 50 | - 0.78% | 13,173 | 84 |
06.14 | 6,450 | 250 | + 4.03% | 34,654 | 224 |
06.13 | 6,200 | 0 | 0.00% | 16,411 | 102 |
06.12 | 6,200 | 20 | + 0.32% | 14,700 | 90 |
06.11 | 6,180 | 0 | 0.00% | 11,262 | 69 |
06.10 | 6,180 | 110 | - 1.75% | 15,572 | 96 |
06.07 | 6,290 | 190 | + 3.12% | 103,035 | 667 |
06.05 | 6,100 | 110 | + 1.84% | 19,831 | 119 |