일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 5,100 | 20 | - 0.39% | 9,251 | 47 |
08.13 | 5,120 | 40 | - 0.78% | 10,936 | 56 |
08.12 | 5,160 | 80 | - 1.53% | 12,844 | 67 |
08.09 | 5,240 | 160 | + 3.15% | 5,935 | 31 |
08.08 | 5,080 | 10 | - 0.20% | 13,717 | 70 |
08.07 | 5,090 | 60 | + 1.19% | 15,403 | 79 |
08.06 | 5,030 | 300 | + 6.34% | 74,073 | 354 |
08.05 | 4,730 | 1,180 | - 19.97% | 99,235 | 507 |
08.02 | 5,910 | 160 | - 2.64% | 31,887 | 189 |
08.01 | 6,070 | 50 | + 0.83% | 16,353 | 99 |